觀光餐旅
成交量僅含一般交易、盤後定價交易103.92
-0.26 -0.25%這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
觀光餐旅 股淨比河流圖
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 股淨比 | 股淨比區間 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/04 | 1.43 | 35.11 | 70.22 | 105.33 | 140.43 | 175.54 | 210.65 | 100.41 |
| 2026/03 | 1.45 | 35.14 | 70.29 | 105.43 | 140.58 | 175.72 | 210.87 | 101.92 |
| 2026/02 | 1.55 | 34.13 | 68.25 | 102.38 | 136.50 | 170.63 | 204.75 | 105.79 |
| 2026/01 | 1.53 | 34.27 | 68.54 | 102.80 | 137.07 | 171.34 | 205.61 | 104.86 |
| 2025/12 | 1.54 | 34.28 | 68.56 | 102.85 | 137.13 | 171.41 | 205.69 | 105.59 |
| 2025/11 | 1.56 | 34.28 | 68.55 | 102.83 | 137.10 | 171.38 | 205.65 | 106.94 |
| 2025/10 | 1.57 | 33.64 | 67.28 | 100.92 | 134.56 | 168.20 | 201.84 | 105.63 |
| 2025/09 | 1.64 | 33.49 | 66.99 | 100.48 | 133.98 | 167.47 | 200.96 | 109.86 |
| 2025/08 | 1.63 | 33.62 | 67.24 | 100.86 | 134.48 | 168.10 | 201.72 | 109.60 |
| 2025/07 | 1.62 | 33.74 | 67.48 | 101.21 | 134.95 | 168.69 | 202.43 | 109.31 |
| 2025/06 | 1.69 | 33.73 | 67.46 | 101.19 | 134.92 | 168.65 | 202.38 | 114.01 |
| 2025/05 | 1.75 | 33.80 | 67.60 | 101.40 | 135.20 | 169.00 | 202.80 | 118.30 |
| 2025/04 | 1.56 | 36.11 | 72.22 | 108.33 | 144.44 | 180.54 | 216.65 | 112.66 |
| 2025/03 | 1.59 | 36.21 | 72.42 | 108.63 | 144.84 | 181.05 | 217.26 | 115.15 |
| 2025/02 | 1.69 | 36.18 | 72.36 | 108.54 | 144.72 | 180.90 | 217.08 | 122.29 |
| 2025/01 | 1.67 | 35.94 | 71.88 | 107.82 | 143.76 | 179.70 | 215.64 | 120.04 |
| 2024/12 | 1.61 | 36.65 | 73.30 | 109.96 | 146.61 | 183.26 | 219.91 | 118.02 |
| 2024/11 | 1.61 | 36.67 | 73.35 | 110.02 | 146.70 | 183.37 | 220.04 | 118.09 |
| 2024/10 | 1.55 | 39.16 | 78.33 | 117.49 | 156.66 | 195.82 | 234.99 | 121.41 |
| 2024/09 | 1.55 | 39.34 | 78.68 | 118.03 | 157.37 | 196.71 | 236.05 | 121.96 |
| 2024/08 | 1.55 | 39.19 | 78.37 | 117.56 | 156.75 | 195.94 | 235.12 | 121.48 |
| 2024/07 | 1.65 | 38.71 | 77.42 | 116.14 | 154.85 | 193.56 | 232.27 | 127.75 |
| 2024/06 | 1.71 | 38.69 | 77.38 | 116.07 | 154.76 | 193.45 | 232.14 | 132.32 |
| 2024/05 | 1.74 | 38.78 | 77.56 | 116.34 | 155.11 | 193.89 | 232.67 | 134.95 |
| 2024/04 | 2.09 | 32.77 | 65.54 | 98.31 | 131.08 | 163.85 | 196.62 | 136.98 |
| 2024/03 | 1.97 | 32.68 | 65.35 | 98.03 | 130.70 | 163.38 | 196.05 | 128.74 |
| 2024/02 | 1.91 | 31.87 | 63.74 | 95.61 | 127.48 | 159.35 | 191.21 | 121.74 |
| 2024/01 | 1.98 | 31.81 | 63.62 | 95.42 | 127.23 | 159.04 | 190.85 | 125.96 |
| 2023/12 | 2.07 | 31.89 | 63.78 | 95.67 | 127.56 | 159.44 | 191.33 | 132.02 |
| 2023/11 | 2.05 | 31.83 | 63.66 | 95.50 | 127.33 | 159.16 | 190.99 | 130.51 |
| 2023/10 | 1.86 | 32.18 | 64.36 | 96.54 | 128.72 | 160.90 | 193.08 | 119.71 |
| 2023/09 | 1.98 | 32.20 | 64.40 | 96.61 | 128.81 | 161.01 | 193.21 | 127.52 |
| 2023/08 | 2.05 | 32.29 | 64.58 | 96.87 | 129.16 | 161.45 | 193.74 | 132.39 |
| 2023/07 | 2.44 | 28.94 | 57.89 | 86.83 | 115.78 | 144.72 | 173.67 | 141.25 |
| 2023/06 | 2.82 | 27.91 | 55.83 | 83.74 | 111.66 | 139.57 | 167.49 | 157.44 |
| 2023/05 | 2.77 | 27.96 | 55.92 | 83.88 | 111.84 | 139.80 | 167.76 | 154.90 |
| 2023/04 | 2.65 | 26.94 | 53.88 | 80.82 | 107.76 | 134.70 | 161.64 | 142.78 |
| 2023/03 | 2.58 | 26.97 | 53.93 | 80.90 | 107.86 | 134.83 | 161.79 | 139.14 |
| 2023/02 | 2.82 | 25.86 | 51.72 | 77.57 | 103.43 | 129.29 | 155.15 | 145.84 |
| 2023/01 | 2.31 | 25.89 | 51.78 | 77.67 | 103.56 | 129.45 | 155.34 | 119.61 |
| 2022/12 | 2.30 | 26.01 | 52.02 | 78.03 | 104.03 | 130.04 | 156.05 | 119.64 |
| 2022/11 | 2.16 | 26.01 | 52.01 | 78.02 | 104.03 | 130.03 | 156.04 | 112.35 |
| 2022/10 | 1.86 | 25.68 | 51.37 | 77.05 | 102.73 | 128.41 | 154.10 | 95.54 |
| 2022/09 | 1.98 | 25.64 | 51.27 | 76.91 | 102.55 | 128.18 | 153.82 | 101.52 |
| 2022/08 | 1.94 | 25.69 | 51.37 | 77.06 | 102.74 | 128.43 | 154.11 | 99.66 |
| 2022/07 | 1.88 | 26.08 | 52.15 | 78.23 | 104.31 | 130.39 | 156.46 | 98.05 |
| 2022/06 | 1.89 | 26.07 | 52.15 | 78.22 | 104.30 | 130.37 | 156.44 | 98.56 |
| 2022/05 | 1.84 | 26.05 | 52.10 | 78.15 | 104.21 | 130.26 | 156.31 | 95.87 |
| 2022/04 | 1.79 | 26.17 | 52.34 | 78.50 | 104.67 | 130.84 | 157.01 | 93.68 |
| 2022/03 | 1.83 | 26.25 | 52.50 | 78.75 | 105.01 | 131.26 | 157.51 | 96.08 |
| 2022/02 | 2.05 | 24.56 | 49.12 | 73.68 | 98.23 | 122.79 | 147.35 | 100.69 |
| 2022/01 | 1.87 | 24.52 | 49.04 | 73.56 | 98.07 | 122.59 | 147.11 | 91.70 |
| 2021/12 | 1.95 | 24.57 | 49.14 | 73.72 | 98.29 | 122.86 | 147.43 | 95.83 |
| 2021/11 | 1.96 | 24.51 | 49.01 | 73.52 | 98.02 | 122.53 | 147.03 | 96.06 |
| 2021/10 | 1.91 | 25.92 | 51.84 | 77.76 | 103.68 | 129.59 | 155.51 | 99.01 |
| 2021/09 | 1.94 | 25.98 | 51.96 | 77.94 | 103.92 | 129.90 | 155.88 | 100.80 |
| 2021/08 | 1.93 | 26.03 | 52.05 | 78.08 | 104.10 | 130.13 | 156.16 | 100.46 |
| 2021/07 | 2.11 | 24.40 | 48.79 | 73.19 | 97.58 | 121.98 | 146.37 | 102.95 |
| 2021/06 | 2.13 | 24.36 | 48.73 | 73.09 | 97.46 | 121.82 | 146.18 | 103.79 |
| 2021/05 | 2.05 | 24.36 | 48.73 | 73.09 | 97.45 | 121.82 | 146.18 | 99.89 |
